일자	종가	등락	등락률(%)	거래량
05/19	14,000	1830	-11.56%	760,428
05/16	15,830	770	5.11%	2,524,805
05/15	15,060	540	-3.46%	717,612
05/14	15,600	640	-3.94%	830,253
05/13	16,240	990	-5.75%	1,014,823
05/12	17,230	570	-3.20%	4,094,608
05/09	17,800	180	1.02%	3,254,489
05/08	17,620	2520	16.69%	17,950,298
05/07	15,100	3480	29.95%	6,763,078
05/02	11,620	740	-5.99%	447,486