일자	종가	등락	등락률(%)	거래량
05/19	60,200	300	-0.50%	59,305
05/16	60,500	600	-0.98%	78,102
05/15	61,100	1600	-2.55%	68,230
05/14	62,700	700	-1.10%	50,838
05/13	63,400	0	0.00%	38,823
05/12	63,400	1300	2.09%	60,741
05/09	62,100	3600	-5.48%	651,832
05/08	65,700	900	-1.35%	85,168
05/07	66,600	100	-0.15%	119,814
05/02	66,700	100	0.15%	96,048