일자	종가	등락	등락률(%)	거래량
05/16	784	8	1.03%	41,314
05/15	776	21	-2.63%	65,842
05/14	797	1	-0.13%	13,843
05/13	798	6	0.76%	29,293
05/12	792	2	0.25%	38,042
05/09	790	13	1.67%	20,853
05/08	777	2	-0.26%	45,656
05/07	779	10	-1.27%	17,596
05/02	789	1	-0.13%	35,534
04/30	790	15	-1.86%	20,896