일자	종가	등락	등락률(%)	거래량
05/19	4,000	50	-1.23%	25,967
05/16	4,050	205	-4.82%	100,268
05/15	4,255	40	-0.93%	24,938
05/14	4,295	5	0.12%	26,620
05/13	4,290	40	-0.92%	26,649
05/12	4,330	25	0.58%	22,641
05/09	4,305	45	-1.03%	34,346
05/08	4,350	15	-0.34%	19,815
05/07	4,365	25	0.58%	27,059
05/02	4,340	80	-1.81%	48,268