일자	종가	등락	등락률(%)	거래량
05/19	2,635	80	-2.95%	97,394
05/16	2,715	45	-1.63%	89,620
05/15	2,760	40	-1.43%	53,025
05/14	2,800	0	0.00%	45,095
05/13	2,800	30	-1.06%	30,191
05/12	2,830	40	1.43%	43,141
05/09	2,790	35	-1.24%	58,874
05/08	2,825	10	-0.35%	26,644
05/07	2,835	25	0.89%	24,337
05/02	2,810	30	-1.06%	30,740