일자	종가	등락	등락률(%)	거래량
05/19	798	2	-0.25%	40,662
05/16	800	5	0.63%	91,392
05/15	795	19	2.45%	149,583
05/14	776	17	-2.14%	121,005
05/13	793	44	5.87%	2,323,540
05/12	749	0	0.00%	68,170
05/09	749	14	-1.83%	73,253
05/08	763	16	-2.05%	111,734
05/07	779	6	-0.76%	247,811
05/02	785	35	-4.27%	565,232