일자	종가	등락	등락률(%)	거래량
05/19	7,230	270	-3.60%	36,343
05/16	7,500	140	1.90%	100,354
05/15	7,360	230	-3.03%	54,550
05/14	7,590	250	3.41%	111,098
05/13	7,340	30	0.41%	70,842
05/12	7,310	100	1.39%	42,175
05/09	7,210	20	0.28%	30,088
05/08	7,190	50	0.70%	28,392
05/07	7,140	70	0.99%	17,442
05/02	7,070	50	0.71%	15,937