일자	종가	등락	등락률(%)	거래량
05/16	2,255	30	-1.31%	429,445
05/15	2,285	55	-2.35%	569,236
05/14	2,340	10	0.43%	713,515
05/13	2,330	30	-1.27%	511,321
05/12	2,360	80	3.51%	573,265
05/09	2,280	35	-1.51%	550,041
05/08	2,315	45	-1.91%	808,175
05/07	2,360	40	-1.67%	871,220
05/02	2,400	80	3.45%	3,006,454
04/30	2,320	10	-0.43%	621,839