일자	종가	등락	등락률(%)	거래량
05/19	21,050	350	-1.64%	297,498
05/16	21,400	500	2.39%	227,930
05/15	20,900	400	-1.88%	257,236
05/14	21,300	2130	11.11%	1,071,819
05/13	19,170	920	5.04%	471,518
05/12	18,250	210	1.16%	152,965
05/09	18,040	90	-0.50%	89,435
05/08	18,130	430	2.43%	186,815
05/07	17,700	80	0.45%	66,539
05/02	17,620	240	-1.34%	77,624