일자	종가	등락	등락률(%)	거래량
05/19	1,680	22	-1.29%	10,709
05/16	1,702	18	-1.05%	10,749
05/15	1,720	6	0.35%	2,388
05/14	1,714	12	-0.70%	27,476
05/13	1,726	12	0.70%	7,162
05/12	1,714	11	0.65%	21,180
05/09	1,703	3	-0.18%	17,211
05/08	1,706	3	0.18%	14,953
05/07	1,703	32	1.92%	13,238
05/02	1,671	20	-1.18%	8,330