일자	종가	등락	등락률(%)	거래량
05/19	3,280	105	-3.10%	63,478
05/16	3,385	85	-2.45%	90,760
05/15	3,470	20	-0.57%	124,457
05/14	3,490	25	0.72%	158,869
05/13	3,465	15	0.43%	55,926
05/12	3,450	140	4.23%	77,207
05/09	3,310	5	-0.15%	50,292
05/08	3,315	25	0.76%	37,580
05/07	3,290	10	0.30%	63,721
05/02	3,280	75	-2.24%	66,519