일자	종가	등락	등락률(%)	거래량
05/19	6,000	110	1.87%	238,959
05/16	5,890	940	-13.76%	797,488
05/15	6,830	0	0.00%	102,839
05/14	6,830	130	1.94%	117,690
05/13	6,700	100	1.52%	47,064
05/12	6,600	270	-3.93%	212,928
05/09	6,870	20	-0.29%	113,530
05/08	6,890	70	-1.01%	157,030
05/07	6,960	410	6.26%	296,398
05/02	6,550	60	0.92%	89,541