일자	종가	등락	등락률(%)	거래량
05/19	3,840	135	-3.40%	34,017
05/16	3,975	185	-4.45%	48,954
05/15	4,160	0	0.00%	14,603
05/14	4,160	5	0.12%	11,042
05/13	4,155	55	-1.31%	15,633
05/12	4,210	5	-0.12%	19,480
05/09	4,215	15	0.36%	16,011
05/08	4,200	30	0.72%	8,616
05/07	4,170	15	-0.36%	25,834
05/02	4,185	0	0.00%	4,930