일자	종가	등락	등락률(%)	거래량
05/16	1,525	15	-0.97%	373,866
05/15	1,540	9	0.59%	198,466
05/14	1,531	46	3.10%	240,205
05/13	1,485	50	3.48%	231,152
05/12	1,435	13	0.91%	221,463
05/09	1,422	1	-0.07%	361,778
05/08	1,423	40	-2.73%	479,396
05/07	1,463	152	-9.41%	846,799
05/02	1,615	82	5.35%	668,087
04/30	1,533	85	-5.25%	818,041