일자	종가	등락	등락률(%)	거래량
05/19	2,830	60	-2.08%	40,564
05/16	2,890	25	-0.86%	51,035
05/15	2,915	25	-0.85%	17,175
05/14	2,940	5	-0.17%	18,210
05/13	2,945	30	1.03%	17,393
05/12	2,915	35	1.22%	17,431
05/09	2,880	10	-0.35%	20,402
05/08	2,890	20	0.70%	26,731
05/07	2,870	20	-0.69%	24,557
05/02	2,890	110	-3.67%	83,614