일자	종가	등락	등락률(%)	거래량
05/19	17,120	30	-0.17%	33,854
05/16	17,150	10	0.06%	27,709
05/15	17,140	500	3.00%	31,468
05/14	16,640	70	0.42%	10,650
05/13	16,570	80	-0.48%	7,258
05/12	16,650	130	0.79%	29,109
05/09	16,520	130	-0.78%	11,282
05/08	16,650	130	-0.77%	9,484
05/07	16,780	590	3.64%	29,796
05/02	16,190	110	-0.67%	9,282