일자	종가	등락	등락률(%)	거래량
05/19	46,750	650	-1.37%	50,093
05/16	47,400	350	0.74%	72,178
05/15	47,050	250	-0.53%	30,896
05/14	47,300	300	0.64%	54,194
05/13	47,000	300	0.64%	51,583
05/12	46,700	750	-1.58%	79,666
05/09	47,450	450	-0.94%	42,686
05/08	47,900	100	-0.21%	42,445
05/07	48,000	500	-1.03%	68,635
05/02	48,500	450	0.94%	44,842