일자	종가	등락	등락률(%)	거래량
05/19	1,237	5	-0.40%	186,457
05/16	1,242	19	-1.51%	338,859
05/15	1,261	4	-0.32%	96,177
05/14	1,265	36	-2.77%	138,225
05/13	1,301	45	3.58%	273,837
05/12	1,256	19	1.54%	120,189
05/09	1,237	12	-0.96%	228,954
05/08	1,249	21	-1.65%	193,993
05/07	1,270	1	0.08%	296,833
05/02	1,269	9	0.71%	159,747