일자	종가	등락	등락률(%)	거래량
05/19	6,000	20	0.33%	143,833
05/16	5,980	160	-2.61%	207,587
05/15	6,140	20	0.33%	233,200
05/14	6,120	50	-0.81%	156,830
05/13	6,170	20	0.33%	79,156
05/12	6,150	0	0.00%	191,558
05/09	6,150	40	-0.65%	147,398
05/08	6,190	20	-0.32%	332,724
05/07	6,210	390	6.70%	370,046
05/02	5,820	10	0.17%	85,226