일자	종가	등락	등락률(%)	거래량
06/16	83,500	1300	1.58%	14,149
06/13	82,200	1800	-2.14%	26,915
06/12	84,000	0	0.00%	14,385
06/11	84,000	900	-1.06%	26,285
06/10	84,900	700	-0.82%	28,850
06/09	85,600	5500	6.87%	58,102
06/05	80,100	1300	1.65%	32,581
06/04	78,800	3300	4.37%	47,248
06/02	75,500	2500	-3.21%	20,151
05/30	78,000	500	-0.64%	25,816