일자	종가	등락	등락률(%)	거래량
05/19	10,590	10	-0.09%	10,432
05/16	10,600	10	0.09%	25,617
05/15	10,590	220	-2.04%	44,582
05/14	10,810	20	0.19%	9,330
05/13	10,790	0	0.00%	11,908
05/12	10,790	60	0.56%	9,018
05/09	10,730	20	-0.19%	6,799
05/08	10,750	30	0.28%	5,213
05/07	10,720	20	0.19%	8,882
05/02	10,700	40	0.38%	11,706