일자	종가	등락	등락률(%)	거래량
05/19	3,785	190	-4.78%	387,987
05/16	3,975	370	-8.52%	531,571
05/15	4,345	95	-2.14%	128,278
05/14	4,440	85	1.95%	93,430
05/13	4,355	30	0.69%	183,617
05/12	4,325	305	-6.59%	199,798
05/09	4,630	70	1.54%	209,420
05/08	4,560	20	-0.44%	133,989
05/07	4,580	110	2.46%	149,277
05/02	4,470	85	1.94%	59,179