일자	종가	등락	등락률(%)	거래량
05/19	17,720	550	-3.01%	40,029
05/16	18,270	1290	-6.60%	63,013
05/15	19,560	290	-1.46%	16,389
05/14	19,850	180	0.92%	20,087
05/13	19,670	110	0.56%	10,275
05/12	19,560	10	0.05%	23,823
05/09	19,550	310	-1.56%	15,003
05/08	19,860	160	0.81%	10,467
05/07	19,700	280	1.44%	46,480
05/02	19,420	40	0.21%	11,118