일자	종가	등락	등락률(%)	거래량
05/19	920	18	-1.92%	79,779
05/16	938	15	-1.57%	99,767
05/15	953	4	0.42%	113,962
05/14	949	1	-0.11%	61,495
05/13	950	8	-0.84%	86,999
05/12	958	2	0.21%	121,011
05/09	956	5	0.53%	71,702
05/08	951	3	-0.31%	67,172
05/07	954	12	1.27%	86,206
05/02	942	7	-0.74%	80,392