일자	종가	등락	등락률(%)	거래량
05/19	1,345	11	-0.81%	28,995
05/16	1,356	0	0.00%	23,837
05/15	1,356	21	-1.53%	29,744
05/14	1,377	19	1.40%	39,488
05/13	1,358	14	-1.02%	60,164
05/12	1,372	72	5.54%	708,565
05/09	1,300	31	-2.33%	24,009
05/08	1,331	4	-0.30%	4,908
05/07	1,335	24	-1.77%	43,047
05/02	1,359	2	0.15%	45,210