일자	종가	등락	등락률(%)	거래량
05/19	700	50	-6.67%	169,250
05/16	750	27	-3.47%	80,281
05/15	777	15	-1.89%	72,661
05/14	792	3	0.38%	52,744
05/13	789	4	0.51%	61,998
05/12	785	0	0.00%	69,601
05/09	785	45	-5.42%	192,387
05/08	830	50	6.41%	945,134
05/07	780	14	-1.76%	167,303
05/02	794	39	-4.68%	250,585