일자	종가	등락	등락률(%)	거래량
05/19	12,750	2940	29.97%	605,587
05/16	9,810	160	1.66%	36,608
05/15	9,650	60	-0.62%	26,060
05/14	9,710	30	0.31%	31,917
05/13	9,680	30	0.31%	14,542
05/12	9,650	290	3.10%	24,396
05/09	9,360	110	-1.16%	78,500
05/08	9,470	50	0.53%	31,040
05/07	9,420	10	-0.11%	64,788
05/02	9,430	140	-1.46%	92,726