일자	종가	등락	등락률(%)	거래량
05/19	1,899	32	-1.66%	391,254
05/16	1,931	21	-1.08%	618,816
05/15	1,952	98	-4.78%	1,002,477
05/14	2,050	45	2.24%	784,151
05/13	2,005	5	-0.25%	541,496
05/12	2,010	55	2.81%	568,081
05/09	1,955	55	-2.74%	541,211
05/08	2,010	33	1.67%	568,149
05/07	1,977	32	1.65%	468,392
05/02	1,945	2	-0.10%	406,557