일자	종가	등락	등락률(%)	거래량
05/19	506	14	-2.69%	193,148
05/16	520	15	-2.80%	106,625
05/15	535	13	-2.37%	271,373
05/14	548	1	0.18%	198,816
05/13	547	2	-0.36%	349,545
05/12	549	11	2.04%	546,795
05/09	538	11	-2.00%	918,681
05/08	549	68	-11.02%	6,776,231
05/07	617	142	29.89%	7,855,880
05/02	475	11	-2.26%	202,988