일자	종가	등락	등락률(%)	거래량
05/16	7,730	80	-1.02%	18,409
05/15	7,810	10	-0.13%	18,447
05/14	7,820	50	0.64%	19,027
05/13	7,770	60	0.78%	17,172
05/12	7,710	40	-0.52%	32,563
05/09	7,750	160	2.11%	45,074
05/08	7,590	200	2.71%	143,638
05/07	7,390	130	1.79%	9,528
05/02	7,260	10	-0.14%	4,081
04/30	7,270	60	-0.82%	4,294