일자	종가	등락	등락률(%)	거래량
05/19	6,350	70	-1.09%	98,031
05/16	6,420	120	-1.83%	117,797
05/15	6,540	50	-0.76%	88,232
05/14	6,590	90	-1.35%	154,738
05/13	6,680	50	-0.74%	100,994
05/12	6,730	20	-0.30%	122,244
05/09	6,750	200	-2.88%	147,413
05/08	6,950	110	1.61%	106,196
05/07	6,840	30	-0.44%	101,023
05/02	6,870	30	-0.43%	85,189