일자	종가	등락	등락률(%)	거래량
05/16	26,950	650	2.47%	125,487
05/15	26,300	450	-1.68%	94,092
05/14	26,750	1700	6.79%	288,905
05/13	25,050	200	0.80%	74,344
05/12	24,850	150	-0.60%	50,721
05/09	25,000	200	-0.79%	71,751
05/08	25,200	950	3.92%	92,955
05/07	24,250	250	1.04%	69,863
05/02	24,000	150	0.63%	58,466
04/30	23,850	150	-0.62%	46,931