일자	종가	등락	등락률(%)	거래량
05/19	5,120	20	-0.39%	21,151
05/16	5,140	70	-1.34%	20,793
05/15	5,210	90	-1.70%	15,948
05/14	5,300	80	1.53%	37,240
05/13	5,220	70	-1.32%	34,027
05/12	5,290	0	0.00%	17,486
05/09	5,290	50	-0.94%	36,132
05/08	5,340	70	1.33%	27,953
05/07	5,270	50	-0.94%	40,929
05/02	5,320	80	-1.48%	115,196