일자	종가	등락	등락률(%)	거래량
05/19	1,429	44	-2.99%	748,161
05/16	1,473	36	2.51%	607,225
05/15	1,437	1	0.07%	188,649
05/14	1,436	3	0.21%	137,603
05/13	1,433	10	-0.69%	258,365
05/12	1,443	1	-0.07%	223,998
05/09	1,444	17	1.19%	191,334
05/08	1,427	11	-0.76%	163,806
05/07	1,438	15	1.05%	243,510
05/02	1,423	8	0.57%	392,529