일자	종가	등락	등락률(%)	거래량
05/19	9,150	40	-0.44%	29,170
05/16	9,190	390	-4.07%	39,058
05/15	9,580	250	-2.54%	23,943
05/14	9,830	180	1.87%	8,832
05/13	9,650	100	-1.03%	18,134
05/12	9,750	320	3.39%	19,609
05/09	9,430	120	-1.26%	17,915
05/08	9,550	60	-0.62%	13,944
05/07	9,610	0	0.00%	15,930
05/02	9,610	10	0.10%	26,790