일자	종가	등락	등락률(%)	거래량
05/19	10,270	420	-3.93%	71,992
05/16	10,690	330	3.19%	57,368
05/15	10,360	300	-2.81%	69,451
05/14	10,660	320	3.09%	91,811
05/13	10,340	180	-1.71%	42,253
05/12	10,520	390	3.85%	33,655
05/09	10,130	250	-2.41%	60,296
05/08	10,380	330	3.28%	128,173
05/07	10,050	50	0.50%	27,329
05/02	10,000	120	1.21%	35,954