일자	종가	등락	등락률(%)	거래량
05/16	4,900	95	-1.90%	107,613
05/15	4,995	15	-0.30%	83,871
05/14	5,010	30	-0.60%	92,138
05/13	5,040	70	1.41%	119,849
05/12	4,970	50	-1.00%	70,075
05/09	5,020	25	0.50%	149,292
05/08	4,995	30	0.60%	41,950
05/07	4,965	165	-3.22%	96,835
05/02	5,130	70	1.38%	32,903
04/30	5,060	100	-1.94%	30,624