일자	종가	등락	등락률(%)	거래량
05/30	2,020	20	-0.98%	163,932
05/29	2,040	116	6.03%	529,907
05/28	1,924	8	0.42%	91,655
05/27	1,916	21	1.11%	166,729
05/26	1,895	25	1.34%	105,577
05/23	1,870	32	-1.68%	93,453
05/22	1,902	13	-0.68%	77,992
05/21	1,915	32	1.70%	131,199
05/20	1,883	1	0.05%	61,445
05/19	1,882	15	-0.79%	101,908