일자	종가	등락	등락률(%)	거래량
05/19	1,320	4	0.30%	76,419
05/16	1,316	12	-0.90%	87,335
05/15	1,328	30	-2.21%	107,489
05/14	1,358	10	-0.73%	34,853
05/13	1,368	24	-1.72%	31,881
05/12	1,392	5	-0.36%	38,293
05/09	1,397	36	-2.51%	85,460
05/08	1,433	8	-0.56%	101,335
05/07	1,441	58	-3.87%	161,293
05/02	1,499	75	5.27%	432,048