일자	종가	등락	등락률(%)	거래량
05/19	4,345	45	1.05%	790,512
05/16	4,300	245	-5.39%	246,086
05/15	4,545	25	0.55%	275,297
05/14	4,520	10	-0.22%	484,692
05/13	4,530	70	1.57%	871,685
05/12	4,460	380	9.31%	7,127,519
05/09	4,080	90	-2.16%	41,986
05/08	4,170	105	2.58%	63,452
05/07	4,065	55	1.37%	32,046
05/02	4,010	35	0.88%	21,525