일자	종가	등락	등락률(%)	거래량
05/19	7,100	270	-3.66%	20,435
05/16	7,370	130	-1.73%	25,433
05/15	7,500	90	1.21%	38,978
05/14	7,410	250	-3.26%	79,897
05/13	7,660	280	-3.53%	47,807
05/12	7,940	580	7.88%	119,358
05/09	7,360	60	0.82%	57,767
05/08	7,300	0	0.00%	20,696
05/07	7,300	170	2.38%	75,631
05/02	7,130	130	-1.79%	27,429