일자	종가	등락	등락률(%)	거래량
05/19	121,300	1800	-1.46%	163,920
05/16	123,100	1800	1.48%	133,632
05/15	121,300	2200	-1.78%	106,087
05/14	123,500	800	0.65%	202,876
05/13	122,700	500	-0.41%	203,532
05/12	123,200	2300	-1.83%	281,767
05/09	125,500	300	0.24%	215,227
05/08	125,200	1900	1.54%	533,669
05/07	123,300	2300	-1.83%	232,299
05/02	125,600	1200	0.96%	348,621