일자	종가	등락	등락률(%)	거래량
05/19	3,975	80	-1.97%	15,822
05/16	4,055	205	-4.81%	27,378
05/15	4,260	135	-3.07%	11,058
05/14	4,395	0	0.00%	11,662
05/13	4,395	80	1.85%	5,688
05/12	4,315	70	1.65%	6,399
05/09	4,245	130	-2.97%	12,244
05/08	4,375	40	0.92%	8,892
05/07	4,335	30	-0.69%	11,521
05/02	4,365	5	-0.11%	3,272