일자	종가	등락	등락률(%)	거래량
05/19	3,130	35	1.13%	80,209
05/16	3,095	120	-3.73%	159,644
05/15	3,215	15	-0.46%	68,846
05/14	3,230	40	-1.22%	87,735
05/13	3,270	100	3.15%	139,847
05/12	3,170	60	-1.86%	171,218
05/09	3,230	0	0.00%	211,515
05/08	3,230	40	-1.22%	135,484
05/07	3,270	95	-2.82%	296,095
05/02	3,365	280	-7.68%	609,799