일자	종가	등락	등락률(%)	거래량
05/19	3,255	70	-2.11%	11,797
05/16	3,325	25	0.76%	11,621
05/15	3,300	20	-0.60%	9,054
05/14	3,320	50	1.53%	11,661
05/13	3,270	15	0.46%	11,393
05/12	3,255	45	-1.36%	26,309
05/09	3,300	25	-0.75%	13,008
05/08	3,325	15	-0.45%	12,661
05/07	3,340	30	0.91%	10,288
05/02	3,310	5	0.15%	15,637