일자	종가	등락	등락률(%)	거래량
05/19	10,160	210	-2.03%	46,900
05/16	10,370	290	-2.72%	105,966
05/15	10,660	330	-3.00%	87,383
05/14	10,990	190	1.76%	88,606
05/13	10,800	0	0.00%	61,218
05/12	10,800	540	5.26%	87,423
05/09	10,260	230	-2.19%	47,933
05/08	10,490	180	1.75%	62,097
05/07	10,310	60	0.59%	31,414
05/02	10,250	50	0.49%	41,233