일자	종가	등락	등락률(%)	거래량
05/19	7,110	140	-1.93%	126,885
05/16	7,250	0	0.00%	122,392
05/15	7,250	240	-3.20%	169,161
05/14	7,490	20	0.27%	135,206
05/13	7,470	130	-1.71%	191,766
05/12	7,600	30	0.40%	228,652
05/09	7,570	270	-3.44%	322,307
05/08	7,840	100	1.29%	970,120
05/07	7,740	10	0.13%	618,165
05/02	7,730	500	-6.08%	1,043,950