일자	종가	등락	등락률(%)	거래량
05/19	7,440	40	0.54%	53,127
05/16	7,400	260	-3.39%	83,671
05/15	7,660	170	-2.17%	76,502
05/14	7,830	50	0.64%	43,065
05/13	7,780	20	-0.26%	58,246
05/12	7,800	90	1.17%	105,218
05/09	7,710	10	-0.13%	75,356
05/08	7,720	120	-1.53%	44,393
05/07	7,840	410	5.52%	88,596
05/02	7,430	210	-2.75%	54,002