일자	종가	등락	등락률(%)	거래량
05/30	4,995	25	-0.50%	46,052
05/29	5,020	55	1.11%	56,325
05/28	4,965	145	-2.84%	111,573
05/27	5,110	200	4.07%	153,949
05/26	4,910	50	1.03%	87,554
05/23	4,860	250	-4.89%	185,467
05/22	5,110	350	7.35%	560,022
05/21	4,760	100	2.15%	82,773
05/20	4,660	80	1.75%	83,506
05/19	4,580	110	2.46%	282,805