일자	종가	등락	등락률(%)	거래량
05/19	32,150	1200	3.88%	1,152,397
05/16	30,950	250	-0.80%	321,733
05/15	31,200	1300	4.35%	680,750
05/14	29,900	400	1.36%	332,359
05/13	29,500	2350	8.66%	1,092,490
05/12	27,150	100	-0.37%	683,851
05/09	27,250	750	2.83%	249,691
05/08	26,500	200	0.76%	256,540
05/07	26,300	250	-0.94%	134,789
05/02	26,550	250	0.95%	309,108